HOSE  VN30  HNX  HNX30  UPCOM
961,30
10,41(1,09%)
904,93
7,19(0,80%)
106,84
0,72(0,68%)
195,13
2,00(1,04%)
55,26
0,01(0,03%)
Từ:
Đến:
Ngày Đóng cửa Mở cửa Cao nhất Thấp nhất Thay đổi KLGD SLGD Giá trị
Giao dịch
(tỷ)
KL
NN
mua
GT
NN
mua
(tỷ)
KL
NN
bán
GT
NN
bán
(tỷ)
18/02/2019 961,30 --- 961,30 953,32 +10,41(+1,09%) 194.653.249 85.630 4.105 --- --- 1 0
15/02/2019 950,89 --- 955,40 948,26 -1,45(-0,15%) 160.688.831 81.101 3.838 --- --- 1 0
14/02/2019 952,34 --- 953,66 945,99 +7,09(+0,75%) 181.055.902 83.567 4.828 --- --- 1 0
13/02/2019 945,25 937,61 945,25 937,34 +7,71(+0,82%) 215.274.633 93.624 4.992 27.428.770 994 19.208.600 756
12/02/2019 937,54 930,37 938,64 926,98 +11,44(+1,24%) 188.420.444 95.210 4.199 21.332.511 886 18.219.719 814
11/02/2019 926,10 916,98 926,10 915,86 +17,43(+1,92%) 124.642.694 70.826 2.924 21.305.955 779 19.288.875 769
01/02/2019 908,67 911,98 912,81 907,52 -1,98(-0,22%) 140.799.414 48.855 3.891 16.861.472 863 14.757.822 692
31/01/2019 910,65 919,12 920,36 910,38 -5,19(-0,57%) 138.049.636 61.076 3.181 20.085.340 686 17.789.730 805
30/01/2019 915,84 914,08 917,80 913,48 -0,09(-0,01%) 139.395.507 55.765 3.401 19.798.680 775 16.268.950 694
29/01/2019 915,93 913,67 915,93 907,09 +3,75(+0,41%) 121.444.328 54.530 2.782 18.582.050 666 12.926.210 505
28/01/2019 912,18 912,53 913,43 908,90 +3,30(+0,36%) 133.321.405 54.550 3.059 13.503.523 484 7.578.385 368
25/01/2019 908,88 908,86 911,59 907,96 +0,09(+0,01%) 117.585.191 57.310 2.671 12.633.820 464 8.888.680 496
24/01/2019 908,79 908,56 910,59 906,59 +0,61(+0,07%) 110.294.392 54.480 2.678 13.124.630 619 11.223.740 643
23/01/2019 908,18 905,73 910,12 905,12 +1,63(+0,18%) 129.143.298 58.812 2.660 13.951.887 537 9.772.727 514
22/01/2019 906,55 912,73 913,37 906,55 -4,50(-0,49%) 152.163.629 64.515 2.693 15.091.085 362 7.546.820 299